|
|
|
|
| |
|
|
Indici Bursieri:04 Iulie 2008
| Nume |
Valoare Deschidere |
Valoare Curenta |
Variatie |
Variatie Procent |
| BET-XT | 682.44 | 673.39 | -9.05 | -1.33 |
| BET-NG | 807.05 | 802.8 | -4.25 | -0.53 |
| BET-FI | 42293.44 | 41423.95 | -869.49 | -2.06 |
| BET-C | 4493.81 | 4447.44 | -46.37 | -1.03 |
| BET | 6231 | 6179.88 | -51.12 | -0.82 |
Indicatori Societati :04 Iulie 2008
| Simbol |
Nume |
Pret Deschidere |
Pret Ultima Tranzactie |
Volum Tranzactional |
Tranzactii |
Pret Referinta |
| TLV |
BANCA TRANSILVANIA |
0.3590 |
0.3430 |
7480000 |
909 |
0.3540 |
| BRD |
BANCA ROMANA PENTRU DEZVOLTARE SA |
18.9000 |
19.0000 |
224590 |
316 |
18.8000 |
| RRC |
ROMPETROL RAFINARE |
0.0513 |
0.0510 |
89561100 |
101 |
0.0503 |
| SNP |
SNP PETROM |
0.4620 |
0.4570 |
1581600 |
226 |
0.4600 |
| SIF1 |
SIF BANAT-CRISANA |
1.8900 |
1.8600 |
704300 |
233 |
1.9100 |
| SIF2 |
SIF MOLDOVA |
1.8500 |
1.8000 |
1149000 |
265 |
1.8400 |
| SIF3 |
SIF TRANSILVANIA |
1.1200 |
1.1100 |
1975100 |
391 |
1.1100 |
| SIF4 |
SIF MUNTENIA |
1.3400 |
1.3000 |
1753300 |
356 |
1.3300 |
| SIF5 |
SIF OLTENIA |
2.6000 |
2.4900 |
917800 |
282 |
2.5700 |
| BIO |
BIOFARM BUCURESTI |
0.2610 |
0.2580 |
590600 |
134 |
0.2630 |
| ATB |
ANTIBIOTICE IASI |
1.3500 |
1.3500 |
253700 |
98 |
1.3500 |
| OLT |
OLTCHIM RM. VALCEA |
0.7300 |
0.7300 |
62300 |
32 |
0.7700 |
| BRK |
BROKER CLUJ NAPOCA |
0.5750 |
0.5650 |
1108300 |
322 |
0.5700 |
| TEL |
TRANSELECTRICA |
22.0000 |
21.3000 |
12550 |
105 |
22.0000 |
| OIL |
OIL TERMINAL CONSTANTA |
0.5300 |
0.5700 |
29700 |
14 |
0.5700 |
|
|
|
|
